UK markets open in 2 hours 26 minutes
NIKKEI 225
39,681.66 +508.51 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.17 +319.68 (+0.66%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00120000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.55 | 0.00 | - | 3 | 92 | 55.71% |
| TECL240816C00120000 | 2024-06-24 3:18PM EDT | 2024-08-16 | 1.75 | 2.05 | 2.50 | 0.00 | - | 2 | 5 | 58.52% |
| TECL241018C00120000 | 2024-06-25 1:06PM EDT | 2024-10-18 | 5.30 | 5.50 | 6.10 | +0.30 | +6.00% | 1 | 24 | 58.86% |
| TECL250117C00120000 | 2024-06-24 1:39PM EDT | 2025-01-17 | 9.70 | 10.20 | 11.10 | 0.00 | - | 7 | 206 | 61.46% |
| TECL260116C00120000 | 2024-06-18 3:13PM EDT | 2026-01-16 | 28.34 | 23.60 | 25.50 | 0.00 | - | 3 | 13 | 65.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00120000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 20.10 | 22.10 | 22.90 | 0.00 | - | 1 | 1 | 59.18% |
| TECL241018P00120000 | 2024-06-17 3:47PM EDT | 2024-10-18 | 24.00 | 25.20 | 27.40 | 0.00 | - | 100 | 400 | 55.66% |
© 2024 Yahoo. All rights reserved.