UK markets open in 2 hours 35 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,674.36 +417.13 (+0.86%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00125000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 8 | 55 | 58.45% |
| TECL240816C00125000 | 2024-06-24 2:26PM EDT | 2024-08-16 | 1.15 | 1.40 | 1.75 | 0.00 | - | 6 | 8 | 57.91% |
| TECL241018C00125000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 4.30 | 4.50 | 5.00 | +0.73 | +20.45% | 6 | 50 | 58.56% |
| TECL250117C00125000 | 2024-06-24 2:08PM EDT | 2025-01-17 | 8.00 | 8.90 | 9.80 | 0.00 | - | 2 | 90 | 61.04% |
| TECL260116C00125000 | 2024-06-18 3:13PM EDT | 2026-01-16 | 26.74 | 22.30 | 24.40 | 0.00 | - | 6 | 64 | 65.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL260116P00125000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 50.20 | 43.90 | 47.50 | 0.00 | - | 2 | 2 | 55.70% |
© 2024 Yahoo. All rights reserved.