Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00130000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | 0.00 | - | 31 | 186 | 60.40% |
TECL240816C00130000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 1.70 | 0.95 | 1.50 | 0.00 | - | 1 | 1 | 59.47% |
TECL241018C00130000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 3.32 | 3.70 | 4.10 | 0.00 | - | 1 | 18 | 58.44% |
TECL250117C00130000 | 2024-06-24 2:58PM EDT | 2025-01-17 | 7.10 | 7.70 | 9.10 | 0.00 | - | 5 | 294 | 61.40% |
TECL260116C00130000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 25.90 | 21.00 | 23.10 | 0.00 | - | 3 | 63 | 65.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL260116P00130000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 47.75 | 48.30 | 50.70 | 0.00 | - | - | 20 | 55.63% |