Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00135000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TECL240816C00135000 | 2024-07-03 9:39AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TECL241018C00135000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL241018P00135000 | 2024-06-27 9:42AM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |