UK markets open in 3 hours 41 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,048.09 +2,057.57 (+4.29%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816C00150000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.35 | -0.14 | -35.00% | 2 | 5 | 61.43% |
| TECL241018C00150000 | 2024-06-26 1:56PM EDT | 2024-10-18 | 1.40 | 0.95 | 1.90 | +1.40 | - | - | 6 | 56.91% |
| TECL250117C00150000 | 2024-06-27 3:43PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 6 | 58.98% |
| TECL260116C00150000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 16.40 | 16.00 | 17.80 | +16.40 | - | - | 14 | 63.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.