UK markets open in 3 hours 55 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,039.71 +2,064.34 (+4.30%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00030000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 64.91 | 66.00 | 68.80 | 0.00 | - | 1 | 2 | 187.50% |
| TECL250117C00030000 | 2024-06-27 12:49PM EDT | 2025-01-17 | 69.01 | 66.10 | 70.30 | 0.00 | - | 3 | 235 | 97.66% |
| TECL260116C00030000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 45.00 | 49.60 | 54.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00030000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 225.00% |
| TECL250117P00030000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 78 | 96.58% |
| TECL260116P00030000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 3.52 | 1.75 | 3.50 | 0.00 | - | 1 | 82 | 77.83% |
© 2024 Yahoo. All rights reserved.