UK markets open in 3 hours 54 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,081.79 +2,115.27 (+4.41%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00031000 | 2024-06-20 10:12AM EDT | 2025-01-17 | 72.00 | 65.10 | 69.20 | 0.00 | - | 3 | 97 | 93.90% |
| TECL260116C00031000 | 2024-02-26 4:33PM EDT | 2026-01-16 | 51.20 | 50.50 | 55.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00031000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.95 | 0.60 | 1.20 | 0.00 | - | 1 | 4 | 97.07% |
| TECL260116P00031000 | 2023-12-29 3:37PM EDT | 2026-01-16 | 5.00 | 3.60 | 4.30 | 0.00 | - | 30 | 0 | 86.36% |
© 2024 Yahoo. All rights reserved.