Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00032000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 49.45 | 45.00 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
TECL260116C00032000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 50.20 | 42.80 | 44.30 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00032000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 1.26 | 0.50 | 1.25 | 0.00 | - | 50 | 105 | 93.99% |