UK markets open in 2 hours 44 minutes
NIKKEI 225
39,730.82 +557.67 (+1.42%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
| TECL241018C00035000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 60.10 | 61.00 | 65.20 | -8.90 | -12.90% | 1 | 1 | 95.80% |
| TECL250117C00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 64.65 | 61.60 | 65.80 | 0.00 | - | 1 | 310 | 87.30% |
| TECL260116C00035000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 45.25 | 65.60 | 68.40 | 0.00 | - | 1 | 61 | 79.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00035000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 214.45% |
| TECL241018P00035000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.75 | 0.00 | - | 3 | 33 | 102.20% |
| TECL250117P00035000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.10 | 0.55 | 1.25 | 0.00 | - | 5 | 84 | 86.72% |
| TECL260116P00035000 | 2024-06-24 2:05PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.90 | 0.00 | - | 3 | 34 | 80.87% |
© 2024 Yahoo. All rights reserved.