Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00036000 | 2024-04-17 12:18PM EDT | 2025-01-17 | 36.90 | 45.00 | 47.40 | 0.00 | - | 1 | 17 | 0.00% |
TECL260116C00036000 | 2023-10-18 12:46PM EDT | 2026-01-16 | 22.65 | 28.00 | 33.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00036000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 1.70 | 0.85 | 1.60 | 0.00 | - | 50 | 128 | 91.55% |