Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00037000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 43.89 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 0.00% |
TECL260116C00037000 | 2023-12-28 1:00PM EDT | 2026-01-16 | 37.10 | 41.50 | 45.80 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00037000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 2.44 | 1.60 | 1.90 | 0.00 | - | 5 | 8 | 97.61% |
TECL260116P00037000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 4.70 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 77.20% |