Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00038000 | 2024-02-26 11:17AM EDT | 2025-01-17 | 43.38 | 41.60 | 46.00 | 0.00 | - | 2 | 34 | 0.00% |
TECL260116C00038000 | 2024-05-28 11:21AM EDT | 2026-01-16 | 53.45 | 62.90 | 66.00 | 0.00 | - | 2 | 84 | 79.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00038000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 3.20 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 91.50% |
TECL260116P00038000 | 2024-05-23 3:44PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.40 | 0.00 | - | 1 | 21 | 78.08% |