Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117C00039000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 49.25 | 57.70 | 61.80 | 0.00 | - | 1 | 105 | 87.23% |
TECL260116C00039000 | 2024-01-02 4:31PM EDT | 2026-01-16 | 30.63 | 40.10 | 42.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL250117P00039000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.45 | +0.13 | +9.49% | 2 | 7 | 84.11% |