UK markets open in 2 hours 38 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,705.83 +426.70 (+0.88%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00040000 | 2024-06-24 1:51PM EDT | 2024-07-19 | 54.38 | 55.80 | 58.30 | 0.00 | - | 50 | 0 | 201.07% |
| TECL241018C00040000 | 2024-06-24 1:51PM EDT | 2024-10-18 | 54.89 | 56.10 | 60.30 | 0.00 | - | 50 | 120 | 88.28% |
| TECL250117C00040000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 58.70 | 58.10 | 60.20 | 0.00 | - | 2 | 323 | 84.47% |
| TECL260116C00040000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 63.90 | 61.90 | 64.60 | 0.00 | - | 1 | 14 | 77.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00040000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 14 | 105 | 166.80% |
| TECL241018P00040000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.58 | 0.30 | 1.00 | 0.00 | - | 3 | 37 | 95.61% |
| TECL250117P00040000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 2.42 | 1.25 | 1.90 | 0.00 | - | 16 | 629 | 87.35% |
| TECL260116P00040000 | 2024-06-24 2:10PM EDT | 2026-01-16 | 5.41 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 78.74% |
© 2024 Yahoo. All rights reserved.