UK markets open in 3 hours 50 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,089.06 +2,093.41 (+4.36%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00041000 | 2024-06-21 10:44AM EDT | 2025-01-17 | 61.00 | 56.80 | 59.80 | 0.00 | - | 1 | 142 | 90.65% |
| TECL260116C00041000 | 2024-05-22 2:07PM EDT | 2026-01-16 | 48.70 | 62.10 | 66.40 | 0.00 | - | 2 | 9 | 88.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00041000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 3.32 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 88.45% |
| TECL260116P00041000 | 2023-10-26 3:55PM EDT | 2026-01-16 | 14.22 | 6.40 | 11.00 | 0.00 | - | 30 | 0 | 92.76% |
© 2024 Yahoo. All rights reserved.