UK markets open in 4 hours 14 minutes
NIKKEI 225
39,669.19 +86.11 (+0.22%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,049.56 +2,049.94 (+4.27%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00044000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 52.64 | 54.50 | 56.00 | 0.00 | - | 7 | 72 | 83.64% |
| TECL260116C00044000 | 2023-11-15 4:51PM EDT | 2026-01-16 | 26.10 | 29.60 | 34.50 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00044000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.65 | 0.00 | - | 4 | 21 | 90.41% |
| TECL260116P00044000 | 2024-01-11 10:30AM EDT | 2026-01-16 | 9.01 | 6.60 | 7.30 | 0.00 | - | 6 | 14 | 78.30% |
© 2024 Yahoo. All rights reserved.