UK markets open in 2 hours 40 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00045000 | 2024-06-20 2:29PM EDT | 2024-07-19 | 56.64 | 52.00 | 53.90 | 0.00 | - | 1 | 23 | 147.07% |
| TECL241018C00045000 | 2024-06-20 2:29PM EDT | 2024-10-18 | 57.26 | 51.50 | 55.60 | 0.00 | - | 1 | 53 | 87.55% |
| TECL250117C00045000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 55.68 | 54.50 | 56.80 | 0.00 | - | 187 | 546 | 91.87% |
| TECL260116C00045000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00045000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.60 | 0.00 | - | 16 | 131 | 159.77% |
| TECL241018P00045000 | 2024-06-11 11:39AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.30 | 0.00 | - | 10 | 24 | 91.48% |
| TECL250117P00045000 | 2024-06-24 2:19PM EDT | 2025-01-17 | 2.23 | 1.80 | 2.10 | 0.00 | - | 116 | 257 | 81.88% |
| TECL260116P00045000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 6.30 | 6.30 | 7.50 | 0.00 | - | 1 | 31 | 76.14% |
© 2024 Yahoo. All rights reserved.