UK markets open in 3 hours 45 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,337.60 -2.00 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,066.57 +2,077.70 (+4.33%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00046000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 29.49 | 50.00 | 53.60 | 0.00 | - | 1 | 5 | 184.96% |
| TECL250117C00046000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 42.59 | 36.00 | 39.20 | 0.00 | - | 3 | 9 | 0.00% |
| TECL260116C00046000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 27.35 | 30.90 | 33.50 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00046000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 181.25% |
| TECL250117P00046000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 3.17 | 1.75 | 3.00 | 0.00 | - | 6 | 31 | 85.35% |
© 2024 Yahoo. All rights reserved.