Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00047000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 20.20 | 33.30 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
TECL250117C00047000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 49.82 | 50.70 | 53.70 | 0.00 | - | 2 | 2 | 77.15% |
TECL260116C00047000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 33.50 | 38.00 | 42.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00047000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.38 | 0.20 | 0.75 | 0.00 | - | - | 2 | 184.47% |
TECL250117P00047000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 2.45 | 1.90 | 2.25 | 0.00 | - | 5 | 26 | 80.08% |
TECL260116P00047000 | 2023-09-19 2:21PM EDT | 2026-01-16 | 14.46 | 14.10 | 17.80 | 0.00 | - | - | 1 | 112.22% |