UK markets open in 3 hours 32 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.30 -2.30 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,073.49 +2,090.64 (+4.36%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00048000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 40.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TECL260116C00048000 | 2024-03-05 11:04AM EDT | 2026-01-16 | 41.90 | 39.90 | 44.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00048000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 172.07% |
| TECL250117P00048000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 2.67 | 2.20 | 2.55 | 0.00 | - | 3 | 4 | 81.32% |
© 2024 Yahoo. All rights reserved.