UK markets open in 3 hours 28 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,081.35 +2,095.61 (+4.37%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00049000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 37.75 | 52.10 | 54.30 | 0.00 | - | 2 | 11 | 100.88% |
| TECL260116C00049000 | 2023-12-18 1:14PM EDT | 2026-01-16 | 29.45 | 31.00 | 32.50 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00049000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 167.58% |
| TECL250117P00049000 | 2024-05-24 1:54PM EDT | 2025-01-17 | 2.82 | 2.20 | 2.70 | 0.00 | - | 7 | 14 | 80.11% |
© 2024 Yahoo. All rights reserved.