UK markets open in 2 hours 46 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,070.55 -2.35 (-0.01%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,704.41 +471.60 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00050000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 51.07 | 46.40 | 48.90 | 0.00 | - | 1 | 23 | 183.94% |
| TECL241018C00050000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 46.22 | 48.40 | 49.80 | 0.00 | - | 1 | 9 | 87.48% |
| TECL250117C00050000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 58.10 | 50.00 | 51.40 | 0.00 | - | 1 | 593 | 81.97% |
| TECL260116C00050000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 56.75 | 55.00 | 58.50 | 0.00 | - | 20 | 164 | 76.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00050000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 240 | 144.04% |
| TECL241018P00050000 | 2024-06-17 10:31AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 192 | 82.57% |
| TECL250117P00050000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 2.87 | 1.35 | 2.75 | 0.00 | - | 11 | 95 | 73.51% |
| TECL260116P00050000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 8.50 | 7.20 | 9.00 | 0.00 | - | 1 | 12 | 73.06% |
© 2024 Yahoo. All rights reserved.