UK markets open in 3 hours 53 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,081.79 +2,115.27 (+4.41%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00053000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 19.44 | 28.40 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| TECL250117C00053000 | 2024-06-24 3:30PM EDT | 2025-01-17 | 45.18 | 46.60 | 49.10 | 0.00 | - | 1 | 18 | 81.42% |
| TECL260116C00053000 | 2024-02-23 12:09PM EDT | 2026-01-16 | 36.21 | 38.50 | 43.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00053000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 152.34% |
| TECL250117P00053000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 7.55 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 81.69% |
| TECL260116P00053000 | 2024-06-11 1:04PM EDT | 2026-01-16 | 9.30 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.