UK markets open in 3 hours 23 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,088.78 +2,065.93 (+4.30%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00054000 | 2024-01-30 2:59PM EDT | 2024-07-19 | 25.40 | 27.90 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| TECL250117C00054000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 30.60 | 30.40 | 33.80 | 0.00 | - | 1 | 4 | 0.00% |
| TECL260116C00054000 | 2024-01-04 11:08AM EDT | 2026-01-16 | 21.45 | 33.70 | 34.60 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00054000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 148.34% |
| TECL250117P00054000 | 2023-11-10 2:44PM EDT | 2025-01-17 | 12.00 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 120.28% |
© 2024 Yahoo. All rights reserved.