UK markets open in 2 hours 46 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.40 -0.50 (-0.00%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.91 +462.61 (+0.96%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00055000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 46.20 | 42.10 | 44.00 | 0.00 | - | 1 | 15 | 120.90% |
| TECL241018C00055000 | 2024-05-30 3:59PM EDT | 2024-10-18 | 27.00 | 43.90 | 45.30 | 0.00 | - | 2 | 6 | 84.03% |
| TECL250117C00055000 | 2024-06-24 2:58PM EDT | 2025-01-17 | 43.30 | 46.00 | 47.10 | 0.00 | - | 2 | 33 | 79.30% |
| TECL260116C00055000 | 2024-06-04 11:10AM EDT | 2026-01-16 | 36.00 | 51.90 | 54.80 | 0.00 | - | 10 | 37 | 74.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00055000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 169 | 130.57% |
| TECL241018P00055000 | 2024-06-25 10:58AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.60 | -0.14 | -8.05% | 1 | 67 | 79.52% |
| TECL250117P00055000 | 2024-06-21 11:58AM EDT | 2025-01-17 | 3.26 | 3.10 | 3.50 | 0.00 | - | 1 | 248 | 75.61% |
| TECL260116P00055000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 11.80 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.