UK markets open in 4 hours 6 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.40 -3.20 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.88 +2,052.22 (+4.28%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00056000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 24.00 | 40.10 | 43.40 | 0.00 | - | 4 | 129 | 138.28% |
| TECL250117C00056000 | 2023-07-27 3:38PM EDT | 2025-01-17 | 14.80 | 10.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| TECL260116C00056000 | 2024-04-11 12:30PM EDT | 2026-01-16 | 34.40 | 29.00 | 34.00 | 0.00 | - | 29 | 42 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00056000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 140.33% |
| TECL250117P00056000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 3.40 | 2.10 | 3.50 | 0.00 | - | 1 | 7 | 70.36% |
© 2024 Yahoo. All rights reserved.