UK markets open in 3 hours 40 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,048.15 +2,057.57 (+4.29%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00057000 | 2024-03-20 11:45AM EDT | 2024-07-19 | 25.53 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 0.00% |
| TECL250117C00057000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 32.50 | 50.30 | 53.30 | 0.00 | - | 3 | 4 | 124.98% |
| TECL260116C00057000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.00 | 38.40 | 40.20 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00057000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.12 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 136.43% |
| TECL250117P00057000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 75.96% |
© 2024 Yahoo. All rights reserved.