UK markets open in 3 hours 59 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,044.88 +2,080.16 (+4.34%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00058000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 24.30 | 38.30 | 41.70 | 0.00 | - | 4 | 62 | 145.02% |
| TECL250117C00058000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 47.30 | 41.80 | 44.40 | 0.00 | - | 2 | 10 | 73.88% |
| TECL260116C00058000 | 2024-04-09 3:09PM EDT | 2026-01-16 | 32.70 | 29.00 | 30.60 | 0.00 | - | 6 | 59 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00058000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 132.62% |
| TECL250117P00058000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 5.99 | 3.40 | 3.90 | 0.00 | - | 2 | 31 | 73.39% |
| TECL260116P00058000 | 2024-02-09 11:19AM EDT | 2026-01-16 | 11.98 | 12.40 | 13.10 | 0.00 | - | 4 | 4 | 77.59% |
© 2024 Yahoo. All rights reserved.