Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00061000 | 2024-06-27 2:34PM EDT | 2024-07-19 | 37.16 | 35.40 | 38.60 | 0.00 | - | 3 | 102 | 133.11% |
TECL250117C00061000 | 2024-02-23 10:48AM EDT | 2025-01-17 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
TECL260116C00061000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 34.51 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00061000 | 2024-06-11 1:09PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | 30 | 39 | 121.48% |
TECL250117P00061000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 72.12% |