UK markets open in 3 hours 36 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.02 +0.48 (+0.59%) GOLD FUTURES
2,337.40 -2.20 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,068.90 +2,116.73 (+4.41%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00062000 | 2024-06-21 1:23PM EDT | 2024-07-19 | 38.95 | 34.00 | 37.60 | 0.00 | - | 1 | 8 | 119.04% |
| TECL250117C00062000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 23.29 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| TECL260116C00062000 | 2024-05-10 10:56AM EDT | 2026-01-16 | 27.80 | 36.70 | 38.90 | 0.00 | - | 23 | 25 | 38.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00062000 | 2024-05-24 12:29PM EDT | 2024-07-19 | 0.82 | 0.10 | 0.75 | 0.00 | - | 2 | 62 | 119.34% |
| TECL250117P00062000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 58.02% |
| TECL260116P00062000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 17.90 | 10.00 | 14.20 | 0.00 | - | - | 25 | 69.07% |
© 2024 Yahoo. All rights reserved.