UK markets open in 51 minutes
NIKKEI 225
40,800.33 -113.32 (-0.28%) HANG SENG
17,881.57 -146.71 (-0.81%) CRUDE OIL
83.69 -0.19 (-0.23%) GOLD FUTURES
2,372.80 +3.40 (+0.14%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
42,647.64 -3,391.43 (-7.37%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00063000 | 2024-07-03 11:15AM EDT | 2024-07-19 | 40.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TECL250117C00063000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 19.71 | 28.80 | 29.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00063000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECL250117P00063000 | 2024-04-08 3:33PM EDT | 2025-01-17 | 8.80 | 7.90 | 8.30 | 0.00 | - | 20 | 17 | 98.88% |
© 2024 Yahoo. All rights reserved.