UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,069.83 -3.07 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00064000 | 2024-06-24 3:30PM EDT | 2024-07-19 | 31.07 | 32.10 | 34.90 | 0.00 | - | 1 | 28 | 126.12% |
| TECL241018C00064000 | 2024-05-03 2:18PM EDT | 2024-10-18 | 15.50 | 20.00 | 22.20 | 0.00 | - | 1 | 51 | 0.00% |
| TECL250117C00064000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 44.74 | 38.70 | 40.90 | 0.00 | - | 10 | 50 | 76.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00064000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 124.51% |
| TECL241018P00064000 | 2024-06-03 10:20AM EDT | 2024-10-18 | 4.60 | 2.40 | 2.65 | 0.00 | - | 3 | 17 | 73.29% |
| TECL250117P00064000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 7.47 | 4.70 | 5.30 | 0.00 | - | 1 | 11 | 70.91% |
© 2024 Yahoo. All rights reserved.