UK markets open in 2 hours 27 minutes
NIKKEI 225
39,689.65 +516.50 (+1.32%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,697.16 +381.21 (+0.79%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00065000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 39.89 | 31.70 | 34.00 | 0.00 | - | 1 | 73 | 73.44% |
| TECL241018C00065000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 42.46 | 35.10 | 37.30 | 0.00 | - | 2 | 9 | 79.54% |
| TECL250117C00065000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 42.14 | 37.70 | 39.30 | 0.00 | - | 11 | 486 | 73.35% |
| TECL260116C00065000 | 2024-06-11 2:37PM EDT | 2026-01-16 | 39.50 | 45.90 | 49.10 | 0.00 | - | 1 | 106 | 72.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00065000 | 2024-06-25 11:46AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | -0.05 | -16.67% | 1 | 112 | 98.63% |
| TECL241018P00065000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.85 | 0.00 | - | 2 | 178 | 72.96% |
| TECL250117P00065000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.05 | 4.90 | 5.50 | 0.00 | - | 5 | 164 | 70.31% |
| TECL260116P00065000 | 2024-06-20 2:31PM EDT | 2026-01-16 | 11.20 | 12.10 | 14.50 | 0.00 | - | 1 | 4 | 68.32% |
© 2024 Yahoo. All rights reserved.