UK markets open in 2 hours 31 minutes
NIKKEI 225
39,686.75 +513.60 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.38 +368.74 (+0.76%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 23.45 | 30.80 | 33.00 | 0.00 | - | 50 | 54 | 76.27% |
| TECL241018C00066000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 16.45 | 34.50 | 36.80 | 0.00 | - | 113 | 112 | 81.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 1.57 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 94.38% |
| TECL241018P00066000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 87.04% |
© 2024 Yahoo. All rights reserved.