UK markets open in 2 hours 31 minutes
NIKKEI 225
39,688.57 +515.42 (+1.32%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,689.77 +388.55 (+0.80%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00067000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 8.98 | 18.10 | 21.00 | 0.00 | - | 5 | 13 | 0.00% |
| TECL241018C00067000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 14.20 | 21.70 | 25.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00067000 | 2024-06-11 2:46PM EDT | 2024-07-19 | 0.64 | 0.10 | 0.75 | 0.00 | - | 3 | 25 | 91.41% |
| TECL241018P00067000 | 2024-05-16 10:23AM EDT | 2024-10-18 | 4.30 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 72.95% |
© 2024 Yahoo. All rights reserved.