UK markets open in 2 hours 42 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,684.54 +434.10 (+0.90%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00068000 | 2024-06-12 11:53AM EDT | 2024-07-19 | 29.63 | 28.10 | 31.00 | 0.00 | - | 2 | 9 | 114.36% |
| TECL241018C00068000 | 2024-06-18 12:38PM EDT | 2024-10-18 | 39.36 | 31.10 | 34.30 | 0.00 | - | 2 | 484 | 69.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00068000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.03 | 0.15 | 0.75 | 0.00 | - | 12 | 33 | 89.45% |
| TECL241018P00068000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 3.21 | 2.00 | 3.30 | 0.00 | - | 2 | 25 | 66.58% |
© 2024 Yahoo. All rights reserved.