UK markets open in 2 hours 51 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,071.61 -1.29 (-0.01%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,779.32 +451.80 (+0.93%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00069000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECL241018C00069000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 13.95 | 21.40 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
| TECL250117C00069000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 42.55 | 35.10 | 36.60 | 0.00 | - | - | 25 | 73.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00069000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.70 | -0.11 | -23.91% | 1 | 48 | 85.45% |
| TECL241018P00069000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 17 | 70.58% |
© 2024 Yahoo. All rights reserved.