UK markets open in 2 hours 30 minutes
NIKKEI 225
39,677.07 +503.92 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,689.77 +388.55 (+0.80%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00072000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 29.03 | 25.30 | 28.00 | 0.00 | - | 1 | 1 | 91.36% |
| TECL241018C00072000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 26.11 | 29.90 | 32.20 | 0.00 | - | 100 | 75 | 78.63% |
| TECL260116C00072000 | 2024-06-21 9:46AM EDT | 2026-01-16 | 45.30 | 42.10 | 44.20 | 0.00 | - | 16 | 1 | 69.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00072000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | -0.14 | -23.73% | 1 | 30 | 73.63% |
| TECL241018P00072000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 5.06 | 3.70 | 4.10 | 0.00 | - | 2 | 5 | 68.76% |
© 2024 Yahoo. All rights reserved.