UK markets open in 2 hours 44 minutes
NIKKEI 225
39,728.06 +554.91 (+1.42%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00073000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.23 | 25.00 | 26.50 | 0.00 | - | 1 | 2 | 90.77% |
| TECL241018C00073000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 16.70 | 29.70 | 32.50 | 0.00 | - | 2 | 2 | 83.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00073000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | -0.04 | -7.41% | 1 | 23 | 72.95% |
| TECL241018P00073000 | 2024-06-18 1:24PM EDT | 2024-10-18 | 3.62 | 3.90 | 4.30 | 0.00 | - | 10 | 14 | 68.19% |
© 2024 Yahoo. All rights reserved.