UK markets open in 2 hours 42 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,684.54 +434.10 (+0.90%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00075000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 25.93 | 22.00 | 24.70 | 0.00 | - | 3 | 631 | 73.44% |
| TECL241018C00075000 | 2024-06-24 2:44PM EDT | 2024-10-18 | 24.85 | 27.60 | 29.80 | 0.00 | - | 2 | 160 | 76.34% |
| TECL250117C00075000 | 2024-06-20 12:17PM EDT | 2025-01-17 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 1,145 | 70.38% |
| TECL260116C00075000 | 2024-06-17 11:46AM EDT | 2026-01-16 | 45.00 | 40.70 | 44.20 | 0.00 | - | 5 | 205 | 71.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00075000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.35 | -38.89% | 16 | 172 | 71.73% |
| TECL241018P00075000 | 2024-06-25 3:28PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | -1.00 | -17.86% | 22 | 28 | 67.22% |
| TECL250117P00075000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.00 | 7.00 | 8.30 | +0.98 | +13.96% | 7 | 185 | 65.19% |
| TECL260116P00075000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 18.08 | 15.60 | 17.50 | 0.00 | - | 50 | 50 | 63.25% |
© 2024 Yahoo. All rights reserved.