UK markets open in 2 hours 48 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.20 -0.70 (-0.00%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00077000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 18.19 | 20.00 | 21.90 | 0.00 | - | 1 | 4 | 52.64% |
| TECL241018C00077000 | 2024-06-21 10:07AM EDT | 2024-10-18 | 28.53 | 25.90 | 26.90 | 0.00 | - | 1 | 5 | 70.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00077000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.65 | -0.31 | -31.00% | 14 | 14 | 68.26% |
| TECL241018P00077000 | 2024-06-24 10:03AM EDT | 2024-10-18 | 5.30 | 3.00 | 5.20 | 0.00 | - | 2 | 29 | 60.16% |
| TECL250117P00077000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 9.50 | 8.00 | 9.00 | 0.00 | - | 2 | 6 | 65.47% |
© 2024 Yahoo. All rights reserved.