Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00078000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 17.18 | 20.40 | 21.10 | 0.00 | - | 1 | 3 | 74.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00078000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.38 | -35.19% | 25 | 21 | 68.07% |
TECL241018P00078000 | 2024-06-06 9:31AM EDT | 2024-10-18 | 8.33 | 4.60 | 5.50 | 0.00 | - | 1 | 5 | 64.29% |