UK markets open in 2 hours 41 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,693.58 +394.52 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00079000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 6.15 | 18.30 | 20.90 | 0.00 | - | 60 | 30 | 68.26% |
| TECL241018C00079000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 28.00 | 24.70 | 25.40 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00079000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | -0.40 | -32.00% | 11 | 15 | 66.94% |
© 2024 Yahoo. All rights reserved.