UK markets open in 2 hours 18 minutes
NIKKEI 225
39,649.19 +476.04 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00081000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 19.26 | 17.10 | 18.90 | 0.00 | - | 10 | 13 | 70.36% |
| TECL241018C00081000 | 2024-06-21 3:07PM EDT | 2024-10-18 | 26.17 | 21.40 | 23.80 | 0.00 | - | 1 | 16 | 62.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00081000 | 2024-06-24 1:18PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.05 | 0.00 | - | 2 | 7 | 65.33% |
| TECL241018P00081000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 6.05 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 64.64% |
| TECL250117P00081000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 11.58 | 8.80 | 10.40 | 0.00 | - | 1 | 1 | 62.96% |
© 2024 Yahoo. All rights reserved.