UK markets open in 2 hours 27 minutes
NIKKEI 225
39,689.65 +516.50 (+1.32%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,697.16 +381.21 (+0.79%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00082000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 19.90 | 15.90 | 17.50 | 0.00 | - | 5 | 9 | 61.33% |
| TECL241018C00082000 | 2024-06-18 3:39PM EDT | 2024-10-18 | 28.75 | 22.20 | 23.30 | 0.00 | - | 1 | 12 | 67.21% |
| TECL260116C00082000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 43.30 | 37.50 | 39.50 | 0.00 | - | - | 1 | 69.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00082000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.30 | 1.00 | 1.15 | -0.30 | -18.75% | 2 | 26 | 64.21% |
| TECL241018P00082000 | 2024-06-03 10:12AM EDT | 2024-10-18 | 11.80 | 6.20 | 6.70 | 0.00 | - | 10 | 40 | 64.22% |
© 2024 Yahoo. All rights reserved.