UK markets open in 2 hours 35 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,674.36 +417.13 (+0.86%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00083000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 15.55 | 16.00 | 17.90 | +1.77 | +12.84% | 18 | 10 | 79.37% |
| TECL241018C00083000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 24.55 | 20.90 | 22.50 | 0.00 | - | 1 | 35 | 64.73% |
| TECL250117C00083000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 26.72 | 25.90 | 27.00 | 0.00 | - | - | 1 | 67.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00083000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.30 | -0.30 | -17.14% | 1 | 82 | 63.84% |
| TECL241018P00083000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 9.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 59.52% |
| TECL250117P00083000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 10.40 | 10.10 | 11.20 | 0.00 | - | - | 6 | 63.60% |
© 2024 Yahoo. All rights reserved.