UK markets open in 2 hours 39 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.79 +394.55 (+0.82%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00084000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 21.50 | 14.00 | 16.40 | 0.00 | - | 4 | 21 | 64.11% |
| TECL241018C00084000 | 2024-06-20 3:58PM EDT | 2024-10-18 | 24.48 | 20.90 | 21.80 | 0.00 | - | 3 | 41 | 66.09% |
| TECL250117C00084000 | 2024-06-21 10:09AM EDT | 2025-01-17 | 27.76 | 25.30 | 26.20 | 0.00 | - | 2 | 3 | 67.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00084000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.91 | -39.39% | 7 | 71 | 63.18% |
| TECL241018P00084000 | 2024-05-21 10:39AM EDT | 2024-10-18 | 10.20 | 6.70 | 7.60 | 0.00 | - | - | 1 | 63.76% |
© 2024 Yahoo. All rights reserved.