UK markets open in 2 hours 29 minutes
NIKKEI 225
39,676.85 +503.70 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.37 +384.73 (+0.80%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00085000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 11.94 | 13.50 | 15.90 | 0.00 | - | 4 | 397 | 68.48% |
| TECL241018C00085000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 22.77 | 20.40 | 21.60 | 0.00 | - | 2 | 59 | 67.33% |
| TECL250117C00085000 | 2024-06-24 12:35PM EDT | 2025-01-17 | 24.30 | 24.90 | 26.90 | 0.00 | - | 2 | 272 | 69.64% |
| TECL260116C00085000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 35.50 | 36.00 | 37.90 | 0.00 | - | 2 | 80 | 68.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00085000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.60 | -0.60 | -26.09% | 6 | 121 | 62.31% |
| TECL241018P00085000 | 2024-06-21 10:41AM EDT | 2024-10-18 | 7.42 | 7.10 | 7.70 | 0.00 | - | 9 | 31 | 62.90% |
| TECL250117P00085000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 12.40 | 10.90 | 11.80 | 0.00 | - | 10 | 20 | 62.67% |
| TECL260116P00085000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 20.64 | 20.50 | 22.80 | 0.00 | - | 7 | 11 | 62.15% |
© 2024 Yahoo. All rights reserved.