Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00089000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 12.00 | 11.20 | 11.70 | 0.00 | - | 1 | 29 | 63.82% |
TECL241018C00089000 | 2024-06-12 2:39PM EDT | 2024-10-18 | 18.30 | 18.10 | 20.10 | 0.00 | - | 4 | 108 | 68.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00089000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.55 | 0.00 | - | 11 | 22 | 54.86% |