UK markets open in 2 hours 29 minutes
NIKKEI 225
39,674.82 +501.67 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.37 +384.73 (+0.80%)
Direxion Daily Technology Bull 3X ETF (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00090000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 10.10 | 10.50 | 11.30 | +1.91 | +23.32% | 2 | 432 | 65.33% |
| TECL240816C00090000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 10.99 | 12.00 | 14.10 | 0.00 | - | 2 | 7 | 61.08% |
| TECL241018C00090000 | 2024-06-21 12:59PM EDT | 2024-10-18 | 20.40 | 17.40 | 18.10 | 0.00 | - | 4 | 104 | 64.65% |
| TECL250117C00090000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 24.90 | 22.20 | 22.90 | 0.00 | - | 1 | 215 | 66.11% |
| TECL260116C00090000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 33.53 | 33.80 | 36.50 | 0.00 | - | 10 | 52 | 68.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00090000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 2.70 | 2.50 | 2.80 | -1.50 | -35.71% | 28 | 449 | 59.60% |
| TECL240816P00090000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 6.63 | 5.00 | 5.30 | 0.00 | - | 42 | 44 | 60.11% |
| TECL241018P00090000 | 2024-06-24 9:49AM EDT | 2024-10-18 | 10.40 | 7.50 | 9.70 | 0.00 | - | 10 | 25 | 57.80% |
| TECL250117P00090000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 12.17 | 13.10 | 14.20 | 0.00 | - | 1 | 6 | 61.93% |
| TECL260116P00090000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 22.90 | 23.40 | 25.40 | 0.00 | - | 7 | 8 | 61.61% |
© 2024 Yahoo. All rights reserved.